QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,869 Value ($000) $170,457 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 366,018 Value ($000) $151,685 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 420,316 Value ($000) $158,913 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 606,174 Value ($000) $154,077 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 635,683 Value ($000) $200,908 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 767,148 Value ($000) $228,725 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 809,612 Value ($000) $205,714 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 929,227 Value ($000) $241,413 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 1,013,155 Value ($000) $218,639 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 1,233,812 Value ($000) $230,809 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 1,315,252 Value ($000) $258,381 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 1,428,891 Value ($000) $238,110 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 1,378,630 Value ($000) $196,455 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 1,346,928 Value ($000) $171,585 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 1,355,090 Value ($000) $169,846 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 1,367,200 Value ($000) $179,937 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 1,229,100 Value ($000) $140,929 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 746,100 Value ($000) $84,921 Avg Close $99.50 Range $83.76 - $118.80

Q1 2021

Shares 30 Value ($000) $3 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 30 Value ($000) $2 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 38 Value ($000) $2 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 6 Value ($000) $0 Avg Close $35.24 Range $28.37 - $42.99

Q4 2019

Shares 32 Value ($000) $1 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 23 Value ($000) $1 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 29 Value ($000) $1 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 6 Value ($000) $0 Avg Close $34.29 Range $28.87 - $37.27

Q3 2018

Shares 18 Value ($000) $1 Avg Close $33.38 Range $31.99 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,869	$170,457	$439.27	$404.40 - $473.87
Q3 2025	366,018	$151,685	$388.50	$362.83 - $424.73
Q2 2025	420,316	$158,913	$320.76	$226.91 - $382.50
Q1 2025	606,174	$154,077	$288.64	$231.05 - $365.46
Q4 2024	635,683	$200,908	$321.23	$292.18 - $349.68
Q3 2024	767,148	$228,725	$263.91	$226.71 - $305.96
Q2 2024	809,612	$205,714	$264.40	$242.10 - $286.26
Q1 2024	929,227	$241,413	$220.68	$186.81 - $261.37
Q4 2023	1,013,155	$218,639	$184.24	$153.30 - $218.54
Q3 2023	1,233,812	$230,809	$199.88	$183.56 - $212.12
Q2 2023	1,315,252	$258,381	$173.93	$157.25 - $196.37
Q1 2023	1,428,891	$238,110	$153.11	$134.04 - $168.04
Q4 2022	1,378,630	$196,455	$141.33	$122.66 - $154.26
Q3 2022	1,346,928	$171,585	$136.02	$119.75 - $148.54
Q2 2022	1,355,090	$169,846	$122.00	$105.70 - $139.22
Q1 2022	1,367,200	$179,937	$110.40	$93.31 - $136.84
Q4 2021	1,229,100	$140,929	$114.53	$104.48 - $123.81
Q3 2021	746,100	$84,921	$99.50	$83.76 - $118.80
Q1 2021	30	$3	$78.91	$67.00 - $88.18
Q4 2020	30	$2	$65.30	$52.10 - $73.26
Q3 2020	38	$2	$46.03	$35.51 - $53.60
Q2 2020	6	$0	$35.24	$28.37 - $42.99
Q4 2019	32	$1	$40.21	$35.04 - $43.44
Q3 2019	23	$1	$35.55	$31.60 - $38.62
Q2 2019	29	$1	$37.33	$33.70 - $40.31
Q1 2019	6	$0	$34.29	$28.87 - $37.27
Q3 2018	18	$1	$33.38	$31.99 - $34.92