QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,674 Value ($000) $16,323 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 44,304 Value ($000) $18,361 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 50,244 Value ($000) $18,996 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 50,939 Value ($000) $12,948 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 80,256 Value ($000) $25,365 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 86,331 Value ($000) $25,740 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 90,166 Value ($000) $22,910 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 94,308 Value ($000) $24,501 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 99,435 Value ($000) $21,458 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 99,534 Value ($000) $18,620 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 101,870 Value ($000) $20,012 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 102,255 Value ($000) $17,040 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 109,870 Value ($000) $15,656 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 125,620 Value ($000) $16,003 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 129,430 Value ($000) $16,223 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 131,480 Value ($000) $17,304 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 137,555 Value ($000) $15,772 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 137,310 Value ($000) $15,629 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 136,575 Value ($000) $12,370 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 144,450 Value ($000) $12,709 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 148,050 Value ($000) $10,663 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 154,150 Value ($000) $8,148 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 156,650 Value ($000) $6,145 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 167,400 Value ($000) $5,312 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 167,800 Value ($000) $6,831 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 169,000 Value ($000) $6,388 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 171,800 Value ($000) $6,561 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 165,300 Value ($000) $6,238 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 143,700 Value ($000) $4,325 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 133,800 Value ($000) $4,466 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 134,700 Value ($000) $4,499 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 134,700 Value ($000) $4,627 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 132,800 Value ($000) $5,194 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 130,800 Value ($000) $4,888 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 135,000 Value ($000) $4,444 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 140,350 Value ($000) $5,208 Avg Close $35.82 Range $33.02 - $38.08