QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $1,295 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,087 Value ($000) $1,279 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,879 Value ($000) $1,088 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,879 Value ($000) $732 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 999 Value ($000) $316 Avg Close $321.23 Range $292.18 - $349.68
Q2 2018
Shares 9,474 Value ($000) $316 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 10,085 Value ($000) $347 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 14,134 Value ($000) $553 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 16,194 Value ($000) $605 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 20,955 Value ($000) $778 Avg Close $35.82 Range $33.02 - $38.08
Q2 2016
Shares 27,201 Value ($000) $629 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 27,833 Value ($000) $628 Avg Close $19.43 Range $16.45 - $22.43
Q4 2014
Shares 12,018 Value ($000) $341 Avg Close $30.81 Range $24.86 - $35.65