QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 379 Value ($000) $54 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 478 Value ($000) $61 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 225 Value ($000) $28 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 229 Value ($000) $30 Avg Close $110.40 Range $93.31 - $136.84

Q4 2020

Shares 7,749 Value ($000) $558 Avg Close $65.30 Range $52.10 - $73.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	379	$54	$141.33	$122.66 - $154.26
Q3 2022	478	$61	$136.02	$119.75 - $148.54
Q2 2022	225	$28	$122.00	$105.70 - $139.22
Q1 2022	229	$30	$110.40	$93.31 - $136.84
Q4 2020	7,749	$558	$65.30	$52.10 - $73.26