QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440 Value ($000) $1,874 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,448 Value ($000) $1,843 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 4,362 Value ($000) $1,649 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 4,168 Value ($000) $1,059 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 4,015 Value ($000) $1,269 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 3,181 Value ($000) $948 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 1,806 Value ($000) $459 Avg Close $264.40 Range $242.10 - $286.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440	$1,874	$439.27	$404.40 - $473.87
Q3 2025	4,448	$1,843	$388.50	$362.83 - $424.73
Q2 2025	4,362	$1,649	$320.76	$226.91 - $382.50
Q1 2025	4,168	$1,059	$288.64	$231.05 - $365.46
Q4 2024	4,015	$1,269	$321.23	$292.18 - $349.68
Q3 2024	3,181	$948	$263.91	$226.71 - $305.96
Q2 2024	1,806	$459	$264.40	$242.10 - $286.26