QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,947 Value ($000) $1,666 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,257 Value ($000) $1,764 Avg Close $388.50 Range $362.83 - $424.73

Q2 2023

Shares 3,800 Value ($000) $747 Avg Close $173.93 Range $157.25 - $196.37

Q4 2022

Shares 30,623 Value ($000) $4,364 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 30,123 Value ($000) $3,837,369 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 54,223 Value ($000) $6,796,311 Avg Close $122.00 Range $105.70 - $139.22

Q2 2020

Shares 3,200 Value ($000) $125,536 Avg Close $35.24 Range $28.37 - $42.99

Q4 2019

Shares 4,000 Value ($000) $162,840 Avg Close $40.21 Range $35.04 - $43.44

Q3 2017

Shares 5,703 Value ($000) $213,121 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 163,482 Value ($000) $5,381,827 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 183,182 Value ($000) $6,797,884 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 177,200 Value ($000) $6,161,244 Avg Close $30.80 Range $26.77 - $36.15

Q2 2016

Shares 79,879 Value ($000) $1,818,077 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 154,329 Value ($000) $3,481,662 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 148,064 Value ($000) $2,998,296 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 7,243 Value ($000) $175,353 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 1,454 Value ($000) $41,904 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 11,643 Value ($000) $370,963 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 14,443 Value ($000) $410,037 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 14,443 Value ($000) $524,137 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 14,060 Value ($000) $486,194 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 14,060 Value ($000) $518,814 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 11,260 Value ($000) $355,365 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 12,096 Value ($000) $332,761 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 12,096 Value ($000) $330,015 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,947	$1,666	$439.27	$404.40 - $473.87
Q3 2025	4,257	$1,764	$388.50	$362.83 - $424.73
Q2 2023	3,800	$747	$173.93	$157.25 - $196.37
Q4 2022	30,623	$4,364	$141.33	$122.66 - $154.26
Q3 2022	30,123	$3,837,369	$136.02	$119.75 - $148.54
Q2 2022	54,223	$6,796,311	$122.00	$105.70 - $139.22
Q2 2020	3,200	$125,536	$35.24	$28.37 - $42.99
Q4 2019	4,000	$162,840	$40.21	$35.04 - $43.44
Q3 2017	5,703	$213,121	$34.40	$31.74 - $37.03
Q2 2017	163,482	$5,381,827	$32.67	$29.65 - $36.77
Q1 2017	183,182	$6,797,884	$35.82	$33.02 - $38.08
Q4 2016	177,200	$6,161,244	$30.80	$26.77 - $36.15
Q2 2016	79,879	$1,818,077	$22.68	$21.19 - $24.00
Q1 2016	154,329	$3,481,662	$19.43	$16.45 - $22.43
Q4 2015	148,064	$2,998,296	$21.11	$18.11 - $26.53
Q3 2015	7,243	$175,353	$24.98	$20.94 - $28.54
Q2 2015	1,454	$41,904	$28.68	$27.15 - $30.03
Q1 2015	11,643	$370,963	$27.51	$25.18 - $29.37
Q4 2014	14,443	$410,037	$30.81	$24.86 - $35.65
Q3 2014	14,443	$524,137	$34.89	$32.23 - $36.77
Q2 2014	14,060	$486,194	$33.95	$31.88 - $36.70
Q1 2014	14,060	$518,814	$32.74	$29.28 - $36.57
Q4 2013	11,260	$355,365	$28.83	$26.21 - $31.00
Q3 2013	12,096	$332,761	$26.53	$25.08 - $28.57
Q2 2013	12,096	$330,015	$27.23	$24.78 - $29.98