QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,634 Value ($000) $151,382 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 362,613 Value ($000) $150,290 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 378,373 Value ($000) $143,068 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 370,751 Value ($000) $94,246 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 369,229 Value ($000) $116,705 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 359,594 Value ($000) $107,223 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 360,198 Value ($000) $91,530 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 378,834 Value ($000) $98,429 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 391,638 Value ($000) $84,521 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 387,599 Value ($000) $72,512 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 438,894 Value ($000) $86,224 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 438,361 Value ($000) $73,051 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 447,165 Value ($000) $63,724 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 452,316 Value ($000) $57,621 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 444,057 Value ($000) $55,660 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 422,211 Value ($000) $55,568 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 397,297 Value ($000) $45,555 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 385,822 Value ($000) $43,915 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 363,891 Value ($000) $32,957 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 343,032 Value ($000) $30,181 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 195,061 Value ($000) $14,049 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 174,942 Value ($000) $9,248 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 169,276 Value ($000) $6,641 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 203,707 Value ($000) $6,466 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 243,895 Value ($000) $9,907 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 229,553 Value ($000) $8,697 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 189,411 Value ($000) $7,243 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 213,061 Value ($000) $8,062 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 195,475 Value ($000) $5,895 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 209,158 Value ($000) $6,982 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 236,536 Value ($000) $7,901 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 294,968 Value ($000) $10,105 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 569,475 Value ($000) $22,294 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,038,986 Value ($000) $38,832 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,035,254 Value ($000) $34,082 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,087,856 Value ($000) $40,367 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,043,194 Value ($000) $36,346 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 943,237 Value ($000) $26,407 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 953,408 Value ($000) $22,044 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 937,710 Value ($000) $21,154 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,025,114 Value ($000) $20,754 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,582,298 Value ($000) $38,305 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 1,683,716 Value ($000) $48,526 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,704,138 Value ($000) $48,616 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 1,705,249 Value ($000) $48,405 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 167,686 Value ($000) $6,085 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 259,007 Value ($000) $8,957 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 151,295 Value ($000) $5,583 Avg Close $32.74 Range $29.28 - $36.57