QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,078 Value ($000) $408 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,134 Value ($000) $288 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,305 Value ($000) $412 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,222 Value ($000) $364 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,422 Value ($000) $361 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,437 Value ($000) $373 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,437 Value ($000) $310 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,430 Value ($000) $268 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,430 Value ($000) $281 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,430 Value ($000) $238 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,430 Value ($000) $204 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,430 Value ($000) $182 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,430 Value ($000) $179 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,430 Value ($000) $188 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,430 Value ($000) $163 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,430 Value ($000) $162 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,430 Value ($000) $129 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 1,430 Value ($000) $125 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,430 Value ($000) $102 Avg Close $65.30 Range $52.10 - $73.26
Q2 2018
Shares 2,000 Value ($000) $66 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 2,000 Value ($000) $68 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,000 Value ($000) $78 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,000 Value ($000) $74 Avg Close $34.40 Range $31.74 - $37.03
Q4 2016
Shares 9,000 Value ($000) $313 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 12,700 Value ($000) $355 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 12,700 Value ($000) $293 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 12,700 Value ($000) $286 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 12,700 Value ($000) $257 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 10,600 Value ($000) $256 Avg Close $24.98 Range $20.94 - $28.54