QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,802 Value ($000) $15 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 26,088 Value ($000) $11 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 83,981 Value ($000) $32 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 12,189 Value ($000) $3 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 158,170 Value ($000) $50 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 163,640 Value ($000) $49 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 165,435 Value ($000) $42 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 161,216 Value ($000) $42 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 29,623 Value ($000) $6 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 37,561 Value ($000) $7 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 36,746 Value ($000) $7 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 35,040 Value ($000) $6 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 56,296 Value ($000) $8 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 57,189 Value ($000) $7,285 Avg Close $136.02 Range $119.75 - $148.54
Q1 2020
Shares 498,511 Value ($000) $15,818 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 300,700 Value ($000) $12,241 Avg Close $40.21 Range $35.04 - $43.44
Q1 2018
Shares 511,546 Value ($000) $17,572 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 831,811 Value ($000) $32,532 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 907,861 Value ($000) $33,927 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 865,091 Value ($000) $28,479 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,253,556 Value ($000) $46,519 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,158,718 Value ($000) $40,381 Avg Close $30.80 Range $26.77 - $36.15