QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,859 Value ($000) $1,522 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,914 Value ($000) $1,276 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 6,007 Value ($000) $1,124 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 6,327 Value ($000) $1,243 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 6,391 Value ($000) $1,065 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 7,929 Value ($000) $1,130 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 8,351 Value ($000) $1,064 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 8,491 Value ($000) $1,064 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 8,632 Value ($000) $1,136 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 16,105 Value ($000) $1,847 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 16,172 Value ($000) $1,841 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 16,747 Value ($000) $1,517 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 18,303 Value ($000) $1,610 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 19,308 Value ($000) $1,391 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 20,204 Value ($000) $1,068 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 21,040 Value ($000) $825 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 22,804 Value ($000) $724 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 22,958 Value ($000) $935 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 23,122 Value ($000) $874 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 23,638 Value ($000) $903 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 22,273 Value ($000) $841 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 23,425 Value ($000) $705 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 24,005 Value ($000) $801 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 24,878 Value ($000) $830,926 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 25,509 Value ($000) $876,235 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 25,488 Value ($000) $997 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 72,922 Value ($000) $2,725 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 72,661 Value ($000) $2,392 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 75,837 Value ($000) $2,814 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 76,932 Value ($000) $2,681 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 79,671 Value ($000) $2,230 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 80,324 Value ($000) $1,857 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 85,391 Value ($000) $1,926 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 87,157 Value ($000) $1,765 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 112,639 Value ($000) $2,727 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 118,686 Value ($000) $3,421 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 119,517 Value ($000) $3,410 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 124,378 Value ($000) $3,531 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 125,022 Value ($000) $4,537 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 127,473 Value ($000) $4,408 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 133,144 Value ($000) $4,913 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 134,108 Value ($000) $4,232 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 133,519 Value ($000) $3,673 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 133,845 Value ($000) $3,542 Avg Close $27.23 Range $24.78 - $29.98