QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,090 Value ($000) $24,095 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 57,420 Value ($000) $23,796 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 69,644 Value ($000) $26,331 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 4,414 Value ($000) $1,395 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,414 Value ($000) $1,395 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,814 Value ($000) $1,435 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 4,814 Value ($000) $1,223 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 4,754 Value ($000) $1,235 Avg Close $220.68 Range $186.81 - $261.37
Q1 2020
Shares 237,884 Value ($000) $7,548 Avg Close $36.66 Range $23.45 - $41.00
Q3 2014
Shares 460,799 Value ($000) $16,722 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 415,581 Value ($000) $14,371 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 242,865 Value ($000) $8,962 Avg Close $32.74 Range $29.28 - $36.57