QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,485 Value ($000) $28,905 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 60,573 Value ($000) $25,103 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 58,353 Value ($000) $22,062 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 53,387 Value ($000) $13,570 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,485	$28,905	$439.27	$404.40 - $473.87
Q3 2025	60,573	$25,103	$388.50	$362.83 - $424.73
Q2 2025	58,353	$22,062	$320.76	$226.91 - $382.50
Q1 2025	53,387	$13,570	$288.64	$231.05 - $365.46