QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,878 Value ($000) $58,615 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 165,588 Value ($000) $68,623 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 169,681 Value ($000) $64,153 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 161,747 Value ($000) $41,113 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 385,817 Value ($000) $121,938 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 395,870 Value ($000) $118,029 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 395,152 Value ($000) $100,404 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 25,571 Value ($000) $6,643 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 22,029 Value ($000) $4,754 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 21,745 Value ($000) $4,068 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 22,433 Value ($000) $4,407 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 23,189 Value ($000) $3,680 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 29,359 Value ($000) $4,184 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 141,464 Value ($000) $18,021 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 141,536 Value ($000) $17,740 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 408,859 Value ($000) $53,810 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 424,407 Value ($000) $48,663 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 563,261 Value ($000) $64,110 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 218,804 Value ($000) $19,818 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 809,643 Value ($000) $71,232 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 257,794 Value ($000) $18,566 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 125,803 Value ($000) $6,650 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 11,430 Value ($000) $448 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 10,418 Value ($000) $331 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 7,219 Value ($000) $294 Avg Close $40.21 Range $35.04 - $43.44
Q3 2016
Shares 36,453 Value ($000) $1,020 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 26,059 Value ($000) $602 Avg Close $22.68 Range $21.19 - $24.00
Q4 2014
Shares 297,544 Value ($000) $8,447 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,970,027 Value ($000) $71,492 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 2,241,371 Value ($000) $77,507 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 2,352,088 Value ($000) $86,792 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 3,660,078 Value ($000) $115,512 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 3,721,756 Value ($000) $102,386 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 3,851,838 Value ($000) $101,920 Avg Close $27.23 Range $24.78 - $29.98