Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,475 | $3,155 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 7,410 | $3,071 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 2,596 | $981 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 2,404 | $611 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 2,344 | $741 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 2,344 | $699 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 2,344 | $596 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 2,344 | $609 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 2,349 | $507 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 2,352 | $440 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 2,563 | $504 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 2,563 | $427 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 2,563 | $365 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 2,588 | $330 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 2,616 | $328 | $122.00 | $105.70 - $139.22 |
| Q1 2022 | 2,618 | $345 | $110.40 | $93.31 - $136.84 |
| Q4 2021 | 2,638 | $302 | $114.53 | $104.48 - $123.81 |
| Q3 2021 | 2,646 | $301 | $99.50 | $83.76 - $118.80 |
| Q2 2021 | 2,650 | $240 | $93.14 | $84.53 - $101.13 |
| Q1 2021 | 2,915 | $256 | $78.91 | $67.00 - $88.18 |
| Q4 2020 | 2,915 | $210 | $65.30 | $52.10 - $73.26 |
| Q2 2019 | 6,682 | $255 | $37.33 | $33.70 - $40.31 |
| Q1 2019 | 6,611 | $249 | $34.29 | $28.87 - $37.27 |
| Q3 2018 | 6,752 | $225 | $33.38 | $31.99 - $34.92 |
| Q2 2017 | 6,925 | $228 | $32.67 | $29.65 - $36.77 |
| Q1 2017 | 8,845 | $328 | $35.82 | $33.02 - $38.08 |
| Q4 2016 | 132,104 | $4,604 | $30.80 | $26.77 - $36.15 |
| Q3 2016 | 149,164 | $4,175 | $24.99 | $22.15 - $27.60 |
| Q2 2016 | 93,140 | $2,153 | $22.68 | $21.19 - $24.00 |