QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $1,407 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 4,707 Value ($000) $1,951 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 4,729 Value ($000) $1,788 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,667 Value ($000) $932 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,520 Value ($000) $1,113 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,460 Value ($000) $1,032 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,611 Value ($000) $918 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,244 Value ($000) $843 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,286 Value ($000) $709 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,286 Value ($000) $615 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,286 Value ($000) $646 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,286 Value ($000) $548 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,387 Value ($000) $483 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,387 Value ($000) $431 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 3,387 Value ($000) $425 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,227 Value ($000) $425 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,337 Value ($000) $268 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,337 Value ($000) $266 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,989 Value ($000) $452 Avg Close $93.14 Range $84.53 - $101.13
Q3 2020
Shares 8,475 Value ($000) $448 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 6,275 Value ($000) $246 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 6,575 Value ($000) $268 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 5,975 Value ($000) $226 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 11,175 Value ($000) $427 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 40,720 Value ($000) $1,537 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 44,669 Value ($000) $1,345 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 55,318 Value ($000) $1,847 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 37,718 Value ($000) $1,260 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 37,718 Value ($000) $1,296 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 46,416 Value ($000) $1,815 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 20,465 Value ($000) $765 Avg Close $34.40 Range $31.74 - $37.03
Q4 2013
Shares 10,900 Value ($000) $344 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 33,300 Value ($000) $916 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 22,900 Value ($000) $606 Avg Close $27.23 Range $24.78 - $29.98