QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,150 Value ($000) $7,238 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 17,087 Value ($000) $7,081 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 17,150 Value ($000) $6,484 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 17,328 Value ($000) $4,404 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 15,292 Value ($000) $4,833 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 14,988 Value ($000) $4,469 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 15,167 Value ($000) $3,854 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 13,357 Value ($000) $3,470 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 12,292 Value ($000) $2,653 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 21,724 Value ($000) $4,064 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 21,913 Value ($000) $4,305 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 21,756 Value ($000) $3,625 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 23,830 Value ($000) $3,396 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,755 Value ($000) $478 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 3,509 Value ($000) $440 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,531 Value ($000) $465 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 3,972 Value ($000) $455 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 3,630 Value ($000) $413 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,367 Value ($000) $305 Avg Close $93.14 Range $84.53 - $101.13
Q2 2020
Shares 9,881 Value ($000) $388 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 16,097 Value ($000) $511 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 12,384 Value ($000) $504 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 16,473 Value ($000) $623 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 6,321 Value ($000) $241 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 7,911 Value ($000) $299 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 6,321 Value ($000) $211 Avg Close $33.38 Range $31.99 - $34.92
Q2 2017
Shares 8,435 Value ($000) $278 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 5,980 Value ($000) $222 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 5,949 Value ($000) $207 Avg Close $30.80 Range $26.77 - $36.15
Q3 2015
Shares 101,430 Value ($000) $2,456 Avg Close $24.98 Range $20.94 - $28.54
Q1 2015
Shares 9,715 Value ($000) $277 Avg Close $27.51 Range $25.18 - $29.37
Q2 2014
Shares 155,145 Value ($000) $5,365 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 146,244 Value ($000) $5,396 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 56,008 Value ($000) $1,768 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 46,567 Value ($000) $1,281 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 30,296 Value ($000) $802 Avg Close $27.23 Range $24.78 - $29.98