QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,649 Value ($000) $31,507 Avg Close $439.27 Range $404.40 - $473.87
Q1 2025
Shares 43,930 Value ($000) $11,166 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 53,622 Value ($000) $16,947 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 35,207 Value ($000) $10,497 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 32,623 Value ($000) $8,289 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 28,692 Value ($000) $7,454 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 994 Value ($000) $215 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 991 Value ($000) $195 Avg Close $173.93 Range $157.25 - $196.37
Q2 2020
Shares 935 Value ($000) $37 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,737 Value ($000) $55 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 2,003 Value ($000) $82 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 77 Value ($000) $3 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 77 Value ($000) $3 Avg Close $37.33 Range $33.70 - $40.31
Q4 2017
Shares 325 Value ($000) $13 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 325 Value ($000) $12 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 325 Value ($000) $11 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 443 Value ($000) $16 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 674 Value ($000) $23 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 674 Value ($000) $19 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 629 Value ($000) $15 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 66 Value ($000) $1 Avg Close $19.43 Range $16.45 - $22.43