QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $29 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 67 Value ($000) $28 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 120 Value ($000) $45 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 330 Value ($000) $84 Avg Close $288.64 Range $231.05 - $365.46

Q1 2024

Shares 18 Value ($000) $5 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$29	$439.27	$404.40 - $473.87
Q3 2025	67	$28	$388.50	$362.83 - $424.73
Q2 2025	120	$45	$320.76	$226.91 - $382.50
Q1 2025	330	$84	$288.64	$231.05 - $365.46
Q1 2024	18	$5	$220.68	$186.81 - $261.37