QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,812 Value ($000) $363,314 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 832,834 Value ($000) $345,143 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 788,072 Value ($000) $297,954 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 807,540 Value ($000) $205,261 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 768,430 Value ($000) $242,862 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 805,714 Value ($000) $240,223 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 796,887 Value ($000) $202,481 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 799,981 Value ($000) $207,835 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 815,758 Value ($000) $176,041 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 884,486 Value ($000) $165,461 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 880,224 Value ($000) $172,920 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 822,385 Value ($000) $137,042 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 817,266 Value ($000) $116,460 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 840,385 Value ($000) $107,057 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 663,341 Value ($000) $83,143 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 369,384 Value ($000) $48,614 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 324,568 Value ($000) $37,215 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 344,975 Value ($000) $39,265 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 271,353 Value ($000) $24,576 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 309,486 Value ($000) $27,229 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 290,010 Value ($000) $20,886 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 315,852 Value ($000) $16,696 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 323,673 Value ($000) $12,698 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 325,883 Value ($000) $10,341 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 329,514 Value ($000) $13,414 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 292,240 Value ($000) $11,047 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 257,396 Value ($000) $9,830 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 198,213 Value ($000) $7,481 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 191,760 Value ($000) $5,772 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 186,706 Value ($000) $6,232 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 179,263 Value ($000) $5,987 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 199,645 Value ($000) $6,857 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 225,549 Value ($000) $8,823 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 213,708 Value ($000) $7,988 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 209,992 Value ($000) $6,906 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 200,293 Value ($000) $7,433 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 219,331 Value ($000) $7,642 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 189,051 Value ($000) $5,291 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 137,837 Value ($000) $3,182 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 180,731 Value ($000) $4,078 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 187,146 Value ($000) $3,791 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 185,709 Value ($000) $4,497 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 173,860 Value ($000) $5,011 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 150,546 Value ($000) $4,294 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 118,215 Value ($000) $3,356 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 122,897 Value ($000) $4,460 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 116,518 Value ($000) $4,029 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 115,929 Value ($000) $4,278 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 123,819 Value ($000) $3,908 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 118,545 Value ($000) $3,261 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 98,077 Value ($000) $2,595 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,812	$363,314	$439.27	$404.40 - $473.87
Q3 2025	832,834	$345,143	$388.50	$362.83 - $424.73
Q2 2025	788,072	$297,954	$320.76	$226.91 - $382.50
Q1 2025	807,540	$205,261	$288.64	$231.05 - $365.46
Q4 2024	768,430	$242,862	$321.23	$292.18 - $349.68
Q3 2024	805,714	$240,223	$263.91	$226.71 - $305.96
Q2 2024	796,887	$202,481	$264.40	$242.10 - $286.26
Q1 2024	799,981	$207,835	$220.68	$186.81 - $261.37
Q4 2023	815,758	$176,041	$184.24	$153.30 - $218.54
Q3 2023	884,486	$165,461	$199.88	$183.56 - $212.12
Q2 2023	880,224	$172,920	$173.93	$157.25 - $196.37
Q1 2023	822,385	$137,042	$153.11	$134.04 - $168.04
Q4 2022	817,266	$116,460	$141.33	$122.66 - $154.26
Q3 2022	840,385	$107,057	$136.02	$119.75 - $148.54
Q2 2022	663,341	$83,143	$122.00	$105.70 - $139.22
Q1 2022	369,384	$48,614	$110.40	$93.31 - $136.84
Q4 2021	324,568	$37,215	$114.53	$104.48 - $123.81
Q3 2021	344,975	$39,265	$99.50	$83.76 - $118.80
Q2 2021	271,353	$24,576	$93.14	$84.53 - $101.13
Q1 2021	309,486	$27,229	$78.91	$67.00 - $88.18
Q4 2020	290,010	$20,886	$65.30	$52.10 - $73.26
Q3 2020	315,852	$16,696	$46.03	$35.51 - $53.60
Q2 2020	323,673	$12,698	$35.24	$28.37 - $42.99
Q1 2020	325,883	$10,341	$36.66	$23.45 - $41.00
Q4 2019	329,514	$13,414	$40.21	$35.04 - $43.44
Q3 2019	292,240	$11,047	$35.55	$31.60 - $38.62
Q2 2019	257,396	$9,830	$37.33	$33.70 - $40.31
Q1 2019	198,213	$7,481	$34.29	$28.87 - $37.27
Q4 2018	191,760	$5,772	$31.71	$27.37 - $35.31
Q3 2018	186,706	$6,232	$33.38	$31.99 - $34.92
Q2 2018	179,263	$5,987	$34.34	$31.57 - $36.72
Q1 2018	199,645	$6,857	$35.57	$32.08 - $39.33
Q4 2017	225,549	$8,823	$36.80	$34.63 - $38.95
Q3 2017	213,708	$7,988	$34.40	$31.74 - $37.03
Q2 2017	209,992	$6,906	$32.67	$29.65 - $36.77
Q1 2017	200,293	$7,433	$35.82	$33.02 - $38.08
Q4 2016	219,331	$7,642	$30.80	$26.77 - $36.15
Q3 2016	189,051	$5,291	$24.99	$22.15 - $27.60
Q2 2016	137,837	$3,182	$22.68	$21.19 - $24.00
Q1 2016	180,731	$4,078	$19.43	$16.45 - $22.43
Q4 2015	187,146	$3,791	$21.11	$18.11 - $26.53
Q3 2015	185,709	$4,497	$24.98	$20.94 - $28.54
Q2 2015	173,860	$5,011	$28.68	$27.15 - $30.03
Q1 2015	150,546	$4,294	$27.51	$25.18 - $29.37
Q4 2014	118,215	$3,356	$30.81	$24.86 - $35.65
Q3 2014	122,897	$4,460	$34.89	$32.23 - $36.77
Q2 2014	116,518	$4,029	$33.95	$31.88 - $36.70
Q1 2014	115,929	$4,278	$32.74	$29.28 - $36.57
Q4 2013	123,819	$3,908	$28.83	$26.21 - $31.00
Q3 2013	118,545	$3,261	$26.53	$25.08 - $28.57
Q2 2013	98,077	$2,595	$27.23	$24.78 - $29.98