QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,680 Value ($000) $1,479 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 2,885 Value ($000) $860 Avg Close $263.91 Range $226.71 - $305.96
Q3 2023
Shares 9,297 Value ($000) $1,739 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 12,247 Value ($000) $2,406 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 12,538 Value ($000) $2,089 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 16,060 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 16,335 Value ($000) $2,080 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 16,508 Value ($000) $2,069 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 16,784 Value ($000) $2,209 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 16,784 Value ($000) $1,924 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 16,784 Value ($000) $1,910 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 16,807 Value ($000) $1,523 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 16,985 Value ($000) $1,495 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 12,090 Value ($000) $871 Avg Close $65.30 Range $52.10 - $73.26
Q1 2019
Shares 3,970 Value ($000) $150 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 250 Value ($000) $8 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 250 Value ($000) $8 Avg Close $33.38 Range $31.99 - $34.92
Q2 2013
Shares 440 Value ($000) $12 Avg Close $27.23 Range $24.78 - $29.98