QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80 Value ($000) $10 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 170 Value ($000) $21 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 219 Value ($000) $29 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 228 Value ($000) $26 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 254 Value ($000) $29 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 307 Value ($000) $28 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 267 Value ($000) $23 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 427 Value ($000) $31 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 569 Value ($000) $30 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 658 Value ($000) $26 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 269 Value ($000) $9 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 193 Value ($000) $8 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 193 Value ($000) $7 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 137 Value ($000) $5 Avg Close $37.33 Range $33.70 - $40.31
Q3 2017
Shares 158 Value ($000) $6 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 289 Value ($000) $10 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 289 Value ($000) $11 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 410 Value ($000) $14 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 410 Value ($000) $11 Avg Close $24.99 Range $22.15 - $27.60