QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $4,983 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 12,029 Value ($000) $4,985 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 12,136 Value ($000) $4,588 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 12,285 Value ($000) $3,010 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 12,258 Value ($000) $4,137 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 12,654 Value ($000) $3,869 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 17,900 Value ($000) $4,561 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 18,223 Value ($000) $4,634 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 18,127 Value ($000) $3,650 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 19,189 Value ($000) $3,590 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 19,192 Value ($000) $3,770 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 19,496 Value ($000) $3,249 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 19,639 Value ($000) $2,818 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 21,304 Value ($000) $2,714 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 21,650 Value ($000) $2,863 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 21,603 Value ($000) $2,843 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 42,674 Value ($000) $4,245 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 43,367 Value ($000) $4,936 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 42,797 Value ($000) $3,876 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 43,678 Value ($000) $3,843 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 49,979 Value ($000) $3,599 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 55,968 Value ($000) $2,196 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 56,273 Value ($000) $2,208 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 58,936 Value ($000) $1,792 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 58,164 Value ($000) $2,422 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 57,889 Value ($000) $1,962 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 58,798 Value ($000) $2,044 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 58,605 Value ($000) $2,089 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 55,224 Value ($000) $1,582 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 54,317 Value ($000) $1,879 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 54,920 Value ($000) $1,834 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 54,610 Value ($000) $1,876 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 54,463 Value ($000) $2,130 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 55,041 Value ($000) $2,057 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 54,273 Value ($000) $1,787 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 56,378 Value ($000) $2,092 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 80,373 Value ($000) $2,801 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 81,418 Value ($000) $2,279 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 100,425 Value ($000) $2,322 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 92,505 Value ($000) $2,087 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 105,665 Value ($000) $2,140 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 149,868 Value ($000) $3,628 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 100,493 Value ($000) $2,896 Avg Close $28.68 Range $27.15 - $30.03