QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,922 Value ($000) $2,077 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 19,408 Value ($000) $8,043 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 22,501 Value ($000) $8,507 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 21,577 Value ($000) $5,484 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,379 Value ($000) $0 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 980 Value ($000) $0 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,846 Value ($000) $1 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,693 Value ($000) $1 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 6,674 Value ($000) $1 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 11,248 Value ($000) $2 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 10,976 Value ($000) $2 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 15,894 Value ($000) $3 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 15,747 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 20,584 Value ($000) $2,622 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 22,035 Value ($000) $2,762 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 29,479 Value ($000) $3,880 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 27,027 Value ($000) $3,099 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 22,385 Value ($000) $2,548 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 18,114 Value ($000) $1,641 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 15,394 Value ($000) $1,354 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 12,564 Value ($000) $905 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 25,503 Value ($000) $1,348 Avg Close $46.03 Range $35.51 - $53.60
Q3 2018
Shares 17,685 Value ($000) $590 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 31,278 Value ($000) $1,045 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 34,336 Value ($000) $1,179 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 52,480 Value ($000) $2,052 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,679,426 Value ($000) $62,760 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,679,060 Value ($000) $55,275 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,678,981 Value ($000) $62,307 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,323,162 Value ($000) $46,112 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,739,046 Value ($000) $48,676 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 960,002 Value ($000) $22,195 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 352,126 Value ($000) $7,944 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 146,945 Value ($000) $2,976 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 10,725 Value ($000) $260 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 7,972 Value ($000) $230 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 6,439 Value ($000) $184 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 6,433 Value ($000) $183 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 4,278 Value ($000) $148 Avg Close $33.95 Range $31.88 - $36.70
Q3 2013
Shares 3,420 Value ($000) $94 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 2,426 Value ($000) $64 Avg Close $27.23 Range $24.78 - $29.98