QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $346 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 974 Value ($000) $404 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 974 Value ($000) $368 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,003 Value ($000) $255 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,003 Value ($000) $317 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,025 Value ($000) $306 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,031 Value ($000) $262 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 999 Value ($000) $260 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 999 Value ($000) $216 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 1,099 Value ($000) $216 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 1,600 Value ($000) $228 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,613 Value ($000) $205 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,683 Value ($000) $211 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,689 Value ($000) $222 Avg Close $110.40 Range $93.31 - $136.84
Q3 2014
Shares 6,204 Value ($000) $225 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 6,314 Value ($000) $218 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 6,664 Value ($000) $246 Avg Close $32.74 Range $29.28 - $36.57