QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $4,137 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 9,779 Value ($000) $4,053 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 9,827 Value ($000) $3,991 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 10,626 Value ($000) $2,701 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 10,666 Value ($000) $3,371 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 11,311 Value ($000) $3,372 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 11,250 Value ($000) $2,859 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,603 Value ($000) $3,014 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 12,012 Value ($000) $2,524 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 23,711 Value ($000) $4,436 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 24,047 Value ($000) $4,724 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 24,764 Value ($000) $4,127 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 26,269 Value ($000) $3,743 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 26,543 Value ($000) $3,381 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 25,939 Value ($000) $3,251 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 25,493 Value ($000) $3,355 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 25,615 Value ($000) $2,937 Avg Close $114.53 Range $104.48 - $123.81