QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $31 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 23 Value ($000) $10 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 22 Value ($000) $8 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 71 Value ($000) $18 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 83 Value ($000) $26 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 294 Value ($000) $88 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 355 Value ($000) $90 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,747 Value ($000) $714 Avg Close $220.68 Range $186.81 - $261.37
Q3 2023
Shares 23,693 Value ($000) $4,432 Avg Close $199.88 Range $183.56 - $212.12
Q4 2022
Shares 2,201 Value ($000) $314 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,422 Value ($000) $563 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 4,262 Value ($000) $534 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,427 Value ($000) $451 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 66,677 Value ($000) $7,645 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 72,615 Value ($000) $8,265 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 76,654 Value ($000) $6,943 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 76,616 Value ($000) $6,740 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 2,034 Value ($000) $146 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 19,014 Value ($000) $1,005 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 15,278 Value ($000) $599 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 26,947 Value ($000) $855 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 46,316 Value ($000) $1,887 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 53,721 Value ($000) $2,030 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 54,157 Value ($000) $2,068 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 36,828 Value ($000) $1,391 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 38,647 Value ($000) $1,163 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 75,185 Value ($000) $2,511 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 41,150 Value ($000) $1,374,411 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 23,186 Value ($000) $796 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 32,060 Value ($000) $1,255 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 48,913 Value ($000) $1,828 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 39,523 Value ($000) $1,301 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 27,237 Value ($000) $1,011 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 27,601 Value ($000) $962 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 27,601 Value ($000) $772 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 71,381 Value ($000) $1,650 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 33,826 Value ($000) $763 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 22,389 Value ($000) $454 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 23,272 Value ($000) $563 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 65,638 Value ($000) $1,892 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 62,814 Value ($000) $1,792 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 53,605 Value ($000) $1,522 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 51,951 Value ($000) $1,885 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 52,051 Value ($000) $1,800 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 51,226 Value ($000) $1,891 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 48,126 Value ($000) $1,519 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 11,663 Value ($000) $321 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 11,618 Value ($000) $307 Avg Close $27.23 Range $24.78 - $29.98