QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $32 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 21 Value ($000) $9 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 11 Value ($000) $4 Avg Close $320.76 Range $226.91 - $382.50

Q1 2022

Shares 125 Value ($000) $16 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 100 Value ($000) $11 Avg Close $114.53 Range $104.48 - $123.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$32	$439.27	$404.40 - $473.87
Q3 2025	21	$9	$388.50	$362.83 - $424.73
Q2 2025	11	$4	$320.76	$226.91 - $382.50
Q1 2022	125	$16	$110.40	$93.31 - $136.84
Q4 2021	100	$11	$114.53	$104.48 - $123.81