QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,328 Value ($000) $12,800 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 26,521 Value ($000) $10,991 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 75,929 Value ($000) $28,707 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 67,050 Value ($000) $17,043 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 92,506 Value ($000) $29,237 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 97,223 Value ($000) $28,987 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 97,123 Value ($000) $24,678 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 91,590 Value ($000) $24 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8,219 Value ($000) $2 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 9,266 Value ($000) $2 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 8,857 Value ($000) $2 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,464 Value ($000) $2 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 11,990 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,174 Value ($000) $1,423 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 12,746 Value ($000) $1,597 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 11,272 Value ($000) $1,483 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 20,574 Value ($000) $2,359 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 17,709 Value ($000) $2,015 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 26,092 Value ($000) $2,363 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 25,986 Value ($000) $2,286 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 28,227 Value ($000) $2,032 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 232,841 Value ($000) $12,307 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 220,624 Value ($000) $8,655 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 20,630 Value ($000) $654 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 24,584 Value ($000) $1,000 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 10,154 Value ($000) $383 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 11,650 Value ($000) $444 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 12,053 Value ($000) $454 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 14,223 Value ($000) $428 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 12,948 Value ($000) $432 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 11,438 Value ($000) $382 Avg Close $34.34 Range $31.57 - $36.72
Q1 2016
Shares 3,685 Value ($000) $83 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 3,582 Value ($000) $72 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 4,482 Value ($000) $108 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 384,745 Value ($000) $11,088 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 384,745 Value ($000) $10,976 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 1,184,745 Value ($000) $33,635 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 2,265,745 Value ($000) $82,224 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 2,282,745 Value ($000) $78,937 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 2,282,745 Value ($000) $84,233 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 2,302,045 Value ($000) $72,653 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 2,325,000 Value ($000) $63,961 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 1,840,420 Value ($000) $48,698 Avg Close $27.23 Range $24.78 - $29.98