QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $476 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,084 Value ($000) $449 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,034 Value ($000) $391 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,031 Value ($000) $262 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,033 Value ($000) $326 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,036 Value ($000) $309 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,132 Value ($000) $288 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,236 Value ($000) $321 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,259 Value ($000) $272 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,155 Value ($000) $216 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,154 Value ($000) $227 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,447 Value ($000) $241 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,447 Value ($000) $206 Avg Close $141.33 Range $122.66 - $154.26
Q2 2019
Shares 24,060 Value ($000) $918 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 27,050 Value ($000) $1,020 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 26,567 Value ($000) $799 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 26,471 Value ($000) $883 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 26,284 Value ($000) $877 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 19,984 Value ($000) $686 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 20,200 Value ($000) $790 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 20,200 Value ($000) $754 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 20,200 Value ($000) $664 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 20,200 Value ($000) $749 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 16,200 Value ($000) $564 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 15,630 Value ($000) $437 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 15,630 Value ($000) $361 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 15,630 Value ($000) $352 Avg Close $19.43 Range $16.45 - $22.43