QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,521 Value ($000) $43,316 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 115,436 Value ($000) $43,644 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 119,067 Value ($000) $30,264 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 126,171 Value ($000) $39,876 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 133,739 Value ($000) $39,874 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 137,094 Value ($000) $34,834 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 139,844 Value ($000) $36,331 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 147,205 Value ($000) $31,767 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 149,371 Value ($000) $27,943 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 149,375 Value ($000) $29,345 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 150,098 Value ($000) $25,012 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 148,436 Value ($000) $21,152 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 148,202 Value ($000) $18,880 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 171,251 Value ($000) $21,465 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 172,491 Value ($000) $22,702 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 179,212 Value ($000) $20,549 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 177,191 Value ($000) $20,168 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 177,341 Value ($000) $16,062 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 178,305 Value ($000) $15,688 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 179,074 Value ($000) $12,897 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 180,566 Value ($000) $9,545 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 182,369 Value ($000) $7,155 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 170,795 Value ($000) $5,419 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 185,295 Value ($000) $7,543 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 89,095 Value ($000) $3,368 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 93,095 Value ($000) $3,555 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 73,050 Value ($000) $2,757 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 78,350 Value ($000) $2,358 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 124,100 Value ($000) $4,142 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 30,650 Value ($000) $1,023 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 28,040 Value ($000) $963 Avg Close $35.57 Range $32.08 - $39.33
Q4 2015
Shares 170,411 Value ($000) $3,450 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 344,787 Value ($000) $8,348 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 346,749 Value ($000) $9,993 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 349,652 Value ($000) $9,975 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 356,479 Value ($000) $10,121 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 415,396 Value ($000) $15,075 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 49,273 Value ($000) $1,704 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 338,868 Value ($000) $12,504 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 315,703 Value ($000) $9,964 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 298,190 Value ($000) $8,203 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 296,218 Value ($000) $7,838 Avg Close $27.23 Range $24.78 - $29.98