QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $2,364 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,600 Value ($000) $2,321 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,600 Value ($000) $2,117 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 5,600 Value ($000) $1,423 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 5,600 Value ($000) $1,770 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,600 Value ($000) $1,670 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 4,850 Value ($000) $1,232 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 4,850 Value ($000) $1,260 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,850 Value ($000) $1,047 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,850 Value ($000) $1 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,850 Value ($000) $953 Avg Close $173.93 Range $157.25 - $196.37
Q2 2018
Shares 15,000 Value ($000) $501 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 15,000 Value ($000) $515 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 15,000 Value ($000) $587 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 15,000 Value ($000) $561 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 15,000 Value ($000) $494 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 15,000 Value ($000) $557 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 15,000 Value ($000) $523 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 15,000 Value ($000) $420 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 15,000 Value ($000) $347 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 15,000 Value ($000) $338 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 15,000 Value ($000) $304 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 15,000 Value ($000) $363 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 15,000 Value ($000) $432 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 15,000 Value ($000) $428 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 15,000 Value ($000) $426 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 15,000 Value ($000) $544 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 15,000 Value ($000) $519 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 15,000 Value ($000) $553 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 15,000 Value ($000) $473 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 15,000 Value ($000) $413 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 15,000 Value ($000) $397 Avg Close $27.23 Range $24.78 - $29.98