QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $260 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 615 Value ($000) $255 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 615 Value ($000) $233 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 982 Value ($000) $310 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 982 Value ($000) $293 Avg Close $263.91 Range $226.71 - $305.96

Q3 2014

Shares 18,788 Value ($000) $682 Avg Close $34.89 Range $32.23 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$260	$439.27	$404.40 - $473.87
Q3 2025	615	$255	$388.50	$362.83 - $424.73
Q2 2025	615	$233	$320.76	$226.91 - $382.50
Q4 2024	982	$310	$321.23	$292.18 - $349.68
Q3 2024	982	$293	$263.91	$226.71 - $305.96
Q3 2014	18,788	$682	$34.89	$32.23 - $36.77