QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,595 Value ($000) $1,940 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,530 Value ($000) $1,877 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 3,152 Value ($000) $1,192 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 3,518 Value ($000) $894 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 3,414 Value ($000) $1,079 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 5,068 Value ($000) $1,511 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 4,827 Value ($000) $1,226 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 6,689 Value ($000) $1,738 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 5,542 Value ($000) $1,196 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 5,253 Value ($000) $982 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 4,521 Value ($000) $888 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 3,926 Value ($000) $654 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 3,134 Value ($000) $447 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 3,136 Value ($000) $399 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 3,170 Value ($000) $397 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 3,656 Value ($000) $485 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 26,741 Value ($000) $3,017 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 26,060 Value ($000) $2,966 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 26,003 Value ($000) $2,355 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 22,641 Value ($000) $1,992 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 22,601 Value ($000) $1,627 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 22,193 Value ($000) $1,173 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 29,859 Value ($000) $1,171 Avg Close $35.24 Range $28.37 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,595	$1,940	$439.27	$404.40 - $473.87
Q3 2025	4,530	$1,877	$388.50	$362.83 - $424.73
Q2 2025	3,152	$1,192	$320.76	$226.91 - $382.50
Q1 2025	3,518	$894	$288.64	$231.05 - $365.46
Q4 2024	3,414	$1,079	$321.23	$292.18 - $349.68
Q3 2024	5,068	$1,511	$263.91	$226.71 - $305.96
Q2 2024	4,827	$1,226	$264.40	$242.10 - $286.26
Q1 2024	6,689	$1,738	$220.68	$186.81 - $261.37
Q4 2023	5,542	$1,196	$184.24	$153.30 - $218.54
Q3 2023	5,253	$982	$199.88	$183.56 - $212.12
Q2 2023	4,521	$888	$173.93	$157.25 - $196.37
Q1 2023	3,926	$654	$153.11	$134.04 - $168.04
Q4 2022	3,134	$447	$141.33	$122.66 - $154.26
Q3 2022	3,136	$399	$136.02	$119.75 - $148.54
Q2 2022	3,170	$397	$122.00	$105.70 - $139.22
Q1 2022	3,656	$485	$110.40	$93.31 - $136.84
Q4 2021	26,741	$3,017	$114.53	$104.48 - $123.81
Q3 2021	26,060	$2,966	$99.50	$83.76 - $118.80
Q2 2021	26,003	$2,355	$93.14	$84.53 - $101.13
Q1 2021	22,641	$1,992	$78.91	$67.00 - $88.18
Q4 2020	22,601	$1,627	$65.30	$52.10 - $73.26
Q3 2020	22,193	$1,173	$46.03	$35.51 - $53.60
Q2 2020	29,859	$1,171	$35.24	$28.37 - $42.99