QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,326 Value ($000) $2,670 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 6,356 Value ($000) $2,634 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 6,466 Value ($000) $2,445 Avg Close $320.76 Range $226.91 - $382.50

Q1 2021

Shares 6,270 Value ($000) $552 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 6,270 Value ($000) $452 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 6,936 Value ($000) $367 Avg Close $46.03 Range $35.51 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,326	$2,670	$439.27	$404.40 - $473.87
Q3 2025	6,356	$2,634	$388.50	$362.83 - $424.73
Q2 2025	6,466	$2,445	$320.76	$226.91 - $382.50
Q1 2021	6,270	$552	$78.91	$67.00 - $88.18
Q4 2020	6,270	$452	$65.30	$52.10 - $73.26
Q3 2020	6,936	$367	$46.03	$35.51 - $53.60