QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 218,595 Value ($000) $15,743 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 330,020 Value ($000) $17,445 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 833,011 Value ($000) $32,679 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 850,642 Value ($000) $26,991 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,754,249 Value ($000) $71,415 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 2,461,146 Value ($000) $93,031 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,772,066 Value ($000) $105,865 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 2,786,550 Value ($000) $105,164 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 2,730,550 Value ($000) $82,190 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 2,578,300 Value ($000) $86,064 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 2,514,100 Value ($000) $83,971 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 1,260,700 Value ($000) $43,305 Avg Close $35.57 Range $32.08 - $39.33