QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $0 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,077 Value ($000) $0 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,352 Value ($000) $1 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,436 Value ($000) $0 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,399 Value ($000) $0 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 889 Value ($000) $0 Avg Close $263.91 Range $226.71 - $305.96
Q4 2019
Shares 9,991 Value ($000) $0 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 9,436 Value ($000) $0 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 8,373 Value ($000) $0 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 6,401 Value ($000) $0 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 6,892 Value ($000) $0 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 7,316 Value ($000) $0 Avg Close $34.34 Range $31.57 - $36.72
Q4 2015
Shares 12,520 Value ($000) $254 Avg Close $21.11 Range $18.11 - $26.53
Q2 2015
Shares 24,812 Value ($000) $715 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 33,470 Value ($000) $955 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 35,629 Value ($000) $1,012 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 70,780 Value ($000) $2,569 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 53,051 Value ($000) $1,835 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 57,977 Value ($000) $2,139 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 58,142 Value ($000) $1,812 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 73,188 Value ($000) $2,013 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 83,447 Value ($000) $2,208 Avg Close $27.23 Range $24.78 - $29.98