QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,969 Value ($000) $11,804 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 24,899 Value ($000) $10,319 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 19,335 Value ($000) $7,310 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 18,543 Value ($000) $4,713 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 12,084 Value ($000) $3,819 Avg Close $321.23 Range $292.18 - $349.68

Q4 2023

Shares 14,193 Value ($000) $3 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 15,561 Value ($000) $3 Avg Close $199.88 Range $183.56 - $212.12

Q4 2022

Shares 30,499 Value ($000) $4 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 19,334 Value ($000) $2,462 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 20,084 Value ($000) $2,517 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 17,225 Value ($000) $2,267 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 15,470 Value ($000) $1,774 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 18,095 Value ($000) $2,063 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 16,580 Value ($000) $1,502 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 15,714 Value ($000) $1,383 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 19,133 Value ($000) $1,378 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 13,713 Value ($000) $725 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 22,016 Value ($000) $864 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 22,382 Value ($000) $710 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 50,567 Value ($000) $2,059 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 46,724 Value ($000) $1,766 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 46,039 Value ($000) $1,758 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 48,400 Value ($000) $1,457 Avg Close $34.29 Range $28.87 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,969	$11,804	$439.27	$404.40 - $473.87
Q3 2025	24,899	$10,319	$388.50	$362.83 - $424.73
Q2 2025	19,335	$7,310	$320.76	$226.91 - $382.50
Q1 2025	18,543	$4,713	$288.64	$231.05 - $365.46
Q4 2024	12,084	$3,819	$321.23	$292.18 - $349.68
Q4 2023	14,193	$3	$184.24	$153.30 - $218.54
Q3 2023	15,561	$3	$199.88	$183.56 - $212.12
Q4 2022	30,499	$4	$141.33	$122.66 - $154.26
Q3 2022	19,334	$2,462	$136.02	$119.75 - $148.54
Q2 2022	20,084	$2,517	$122.00	$105.70 - $139.22
Q1 2022	17,225	$2,267	$110.40	$93.31 - $136.84
Q4 2021	15,470	$1,774	$114.53	$104.48 - $123.81
Q3 2021	18,095	$2,063	$99.50	$83.76 - $118.80
Q2 2021	16,580	$1,502	$93.14	$84.53 - $101.13
Q1 2021	15,714	$1,383	$78.91	$67.00 - $88.18
Q4 2020	19,133	$1,378	$65.30	$52.10 - $73.26
Q3 2020	13,713	$725	$46.03	$35.51 - $53.60
Q2 2020	22,016	$864	$35.24	$28.37 - $42.99
Q1 2020	22,382	$710	$36.66	$23.45 - $41.00
Q4 2019	50,567	$2,059	$40.21	$35.04 - $43.44
Q3 2019	46,724	$1,766	$35.55	$31.60 - $38.62
Q2 2019	46,039	$1,758	$37.33	$33.70 - $40.31
Q1 2019	48,400	$1,457	$34.29	$28.87 - $37.27