QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,347 Value ($000) $36,866 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 77,915 Value ($000) $32,290 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 79,068 Value ($000) $29,894 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 83,180 Value ($000) $21,143 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 90,684 Value ($000) $28,661 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 86,516 Value ($000) $25,795 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 90,410 Value ($000) $22,972 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 77,648 Value ($000) $20,173 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 80,223 Value ($000) $17,312 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 96,023 Value ($000) $17,963 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 85,292 Value ($000) $16,756 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 84,551 Value ($000) $14,090 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 83,260 Value ($000) $11,865 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 93,038 Value ($000) $11,852 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 101,072 Value ($000) $12,668 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 110,048 Value ($000) $14,483 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 25,657 Value ($000) $2,942 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 25,742 Value ($000) $2,930 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 28,730 Value ($000) $2,602 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 25,844 Value ($000) $2,274 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 29,687 Value ($000) $2,138 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 18,327 Value ($000) $969 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 17,977 Value ($000) $705 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 19,177 Value ($000) $608 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 23,021 Value ($000) $937 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 21,337 Value ($000) $807 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 20,485 Value ($000) $782 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 27,510 Value ($000) $1,038 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 28,150 Value ($000) $847 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 17,210 Value ($000) $574 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 29,250 Value ($000) $977 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 35,144 Value ($000) $1,207 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 34,923 Value ($000) $1,366 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 32,760 Value ($000) $1,224 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 30,840 Value ($000) $1,015 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 30,110 Value ($000) $1,117 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 78,660 Value ($000) $2,741 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 92,186 Value ($000) $2,580 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 96,386 Value ($000) $2,228 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 109,886 Value ($000) $2,479 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 114,826 Value ($000) $2,325 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 152,666 Value ($000) $3,696 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 156,946 Value ($000) $4,523 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 162,076 Value ($000) $4,624 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 166,516 Value ($000) $4,727 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 157,016 Value ($000) $5,698 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 155,956 Value ($000) $5,393 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 257,512 Value ($000) $9,502 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 217,292 Value ($000) $6,858 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 221,802 Value ($000) $6,102 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 233,722 Value ($000) $6,184 Avg Close $27.23 Range $24.78 - $29.98