QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $365 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 878 Value ($000) $364 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 706 Value ($000) $267 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 999 Value ($000) $254 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,091 Value ($000) $345 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 710 Value ($000) $212 Avg Close $263.91 Range $226.71 - $305.96
Q3 2023
Shares 1,074 Value ($000) $201 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,074 Value ($000) $211 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,473 Value ($000) $245 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,435 Value ($000) $204 Avg Close $141.33 Range $122.66 - $154.26
Q2 2019
Shares 22 Value ($000) $1 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 22 Value ($000) $1 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 22 Value ($000) $1 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 22 Value ($000) $1 Avg Close $33.38 Range $31.99 - $34.92