QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,636 Value ($000) $33,189 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 79,011 Value ($000) $32,736 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 69,321 Value ($000) $26,202 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 71,104 Value ($000) $18,073 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 64,045 Value ($000) $20,241 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 59,723 Value ($000) $17,801 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 57,308 Value ($000) $14,556 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 61,055 Value ($000) $15,862 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 62,527 Value ($000) $13,493 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 57,968 Value ($000) $10,847 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 56,630 Value ($000) $11,122 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 50,935 Value ($000) $8,488 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 47,062 Value ($000) $6,707 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,321 Value ($000) $424 Avg Close $136.02 Range $119.75 - $148.54