QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 211 Value ($000) $19 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 91 Value ($000) $7 Avg Close $65.30 Range $52.10 - $73.26

Q4 2019

Shares 126 Value ($000) $5 Avg Close $40.21 Range $35.04 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	211	$19	$78.91	$67.00 - $88.18
Q4 2020	91	$7	$65.30	$52.10 - $73.26
Q4 2019	126	$5	$40.21	$35.04 - $43.44