QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 4 Value ($000) $2 Avg Close $388.50 Range $362.83 - $424.73
Q1 2023
Shares 6 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 125 Value ($000) $16 Avg Close $136.02 Range $119.75 - $148.54
Q1 2022
Shares 6,025 Value ($000) $793 Avg Close $110.40 Range $93.31 - $136.84
Q3 2018
Shares 25,000 Value ($000) $835 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 9,500 Value ($000) $317 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 2,000 Value ($000) $69 Avg Close $35.57 Range $32.08 - $39.33