QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,017 Value ($000) $1,695 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,019 Value ($000) $1,666 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 3,284 Value ($000) $1,242 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 2,613 Value ($000) $664 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 2,179 Value ($000) $689 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,017	$1,695	$439.27	$404.40 - $473.87
Q3 2025	4,019	$1,666	$388.50	$362.83 - $424.73
Q2 2025	3,284	$1,242	$320.76	$226.91 - $382.50
Q1 2025	2,613	$664	$288.64	$231.05 - $365.46
Q4 2024	2,179	$689	$321.23	$292.18 - $349.68