QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,198 Value ($000) $53,685 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 22,738 Value ($000) $9,423 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 22,372 Value ($000) $8,458 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 22,059 Value ($000) $5,607 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 24,043 Value ($000) $7,769 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 17,626 Value ($000) $5,255 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 17,117 Value ($000) $4,349 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 16,540 Value ($000) $4,297 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 16,251 Value ($000) $3,507 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 15,696 Value ($000) $2,936 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 15,190 Value ($000) $2,984 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 15,208 Value ($000) $2,534 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 15,793 Value ($000) $2,251 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 15,907 Value ($000) $2,026 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 15,298 Value ($000) $1,917 Avg Close $122.00 Range $105.70 - $139.22