QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,939 Value ($000) $32,473 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 82,342 Value ($000) $34,124 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 88,467 Value ($000) $33,448 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 102,357 Value ($000) $26,017 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 109,385 Value ($000) $34,571 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 116,632 Value ($000) $34,774 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 134,635 Value ($000) $34 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 137,191 Value ($000) $36 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 143,352 Value ($000) $30,936 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 149,941 Value ($000) $28 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 144,520 Value ($000) $28,391 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 292,286 Value ($000) $48,707 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 149,611 Value ($000) $21,320 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 170,722 Value ($000) $21,398 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 177,704 Value ($000) $23,388 Avg Close $110.40 Range $93.31 - $136.84
Q2 2021
Shares 5,600 Value ($000) $507 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 5,600 Value ($000) $493 Avg Close $78.91 Range $67.00 - $88.18
Q2 2015
Shares 36,850 Value ($000) $1,062 Avg Close $28.68 Range $27.15 - $30.03