QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,983 Value ($000) $19,408 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 47,764 Value ($000) $19,794 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 53,017 Value ($000) $20,045 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 54,376 Value ($000) $17,543 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 62,402 Value ($000) $19,722 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 58,877 Value ($000) $17,554 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 73,100 Value ($000) $18,574 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 72,586 Value ($000) $18,858 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 72,767 Value ($000) $15,703 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 70,234 Value ($000) $13,139 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 70,292 Value ($000) $13,809 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 65,823 Value ($000) $10,969 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 75,342 Value ($000) $10,736 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 78,928 Value ($000) $10,055 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 39,656 Value ($000) $4,970 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 40,151 Value ($000) $5,284 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 40,706 Value ($000) $4,667 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 39,701 Value ($000) $4,519 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 37,322 Value ($000) $3,380 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 5,208 Value ($000) $458 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 5,236 Value ($000) $377 Avg Close $65.30 Range $52.10 - $73.26

Q2 2020

Shares 5,852 Value ($000) $230 Avg Close $35.24 Range $28.37 - $42.99

Q2 2017

Shares 153,450 Value ($000) $5,052 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 145,804 Value ($000) $5,411 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 138,183 Value ($000) $4,816 Avg Close $30.80 Range $26.77 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,983	$19,408	$439.27	$404.40 - $473.87
Q3 2025	47,764	$19,794	$388.50	$362.83 - $424.73
Q2 2025	53,017	$20,045	$320.76	$226.91 - $382.50
Q1 2025	54,376	$17,543	$288.64	$231.05 - $365.46
Q4 2024	62,402	$19,722	$321.23	$292.18 - $349.68
Q3 2024	58,877	$17,554	$263.91	$226.71 - $305.96
Q2 2024	73,100	$18,574	$264.40	$242.10 - $286.26
Q1 2024	72,586	$18,858	$220.68	$186.81 - $261.37
Q4 2023	72,767	$15,703	$184.24	$153.30 - $218.54
Q3 2023	70,234	$13,139	$199.88	$183.56 - $212.12
Q2 2023	70,292	$13,809	$173.93	$157.25 - $196.37
Q1 2023	65,823	$10,969	$153.11	$134.04 - $168.04
Q4 2022	75,342	$10,736	$141.33	$122.66 - $154.26
Q3 2022	78,928	$10,055	$136.02	$119.75 - $148.54
Q2 2022	39,656	$4,970	$122.00	$105.70 - $139.22
Q1 2022	40,151	$5,284	$110.40	$93.31 - $136.84
Q4 2021	40,706	$4,667	$114.53	$104.48 - $123.81
Q3 2021	39,701	$4,519	$99.50	$83.76 - $118.80
Q2 2021	37,322	$3,380	$93.14	$84.53 - $101.13
Q1 2021	5,208	$458	$78.91	$67.00 - $88.18
Q4 2020	5,236	$377	$65.30	$52.10 - $73.26
Q2 2020	5,852	$230	$35.24	$28.37 - $42.99
Q2 2017	153,450	$5,052	$32.67	$29.65 - $36.77
Q1 2017	145,804	$5,411	$35.82	$33.02 - $38.08
Q4 2016	138,183	$4,816	$30.80	$26.77 - $36.15