QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,854 Value ($000) $166,506 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 291,735 Value ($000) $120,519 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 346,759 Value ($000) $131,361 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 409,470 Value ($000) $103,676 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 414,276 Value ($000) $131,041 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 414,343 Value ($000) $123,422 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 585,833 Value ($000) $149,110 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 421,043 Value ($000) $109,354 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 395,721 Value ($000) $85,375 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 242,194 Value ($000) $45,278 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 342,197 Value ($000) $67,216 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 339,372 Value ($000) $56,545 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 354,470 Value ($000) $50,461 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 291,096 Value ($000) $37,199 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 357,712 Value ($000) $44,543 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 340,372 Value ($000) $44,843 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 360,535 Value ($000) $41,258 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 344,442 Value ($000) $39,402 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 109,037 Value ($000) $9,880 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 107,117 Value ($000) $9,413 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 153,587 Value ($000) $10,997 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 132,846 Value ($000) $7,051 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 134,993 Value ($000) $5,296 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 121,703 Value ($000) $3,772 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 145,053 Value ($000) $5,944 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 108,199 Value ($000) $4,090 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 108,321 Value ($000) $4,137 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 121,831 Value ($000) $4,598 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 97,161 Value ($000) $2,924 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 159,931 Value ($000) $5,339 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 158,055 Value ($000) $5,279 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 283,625 Value ($000) $9,750 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 236,760 Value ($000) $9,260 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 235,696 Value ($000) $8,808 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 183,762 Value ($000) $6,049 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 162,512 Value ($000) $6,031 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 166,043 Value ($000) $5,787 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 286,653 Value ($000) $8,030 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 283,394 Value ($000) $6,555 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 654,247 Value ($000) $14,760 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 171,168 Value ($000) $3,467 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 219,046 Value ($000) $5,305 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 189,755 Value ($000) $5,469 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 246,958 Value ($000) $7,046 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 256,215 Value ($000) $7,274 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 227,794 Value ($000) $8,266 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 212,794 Value ($000) $7,358 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 213,627 Value ($000) $7,882 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 192,223 Value ($000) $6,066 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 199,470 Value ($000) $5,487 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 190,263 Value ($000) $5,034 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 162,060 Value ($000) $4,632 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 133,871 Value ($000) $3,653 Avg Close — Range —
Q3 2012
Shares 138,909 Value ($000) $3,432 Avg Close — Range —
Q2 2012
Shares 377,473 Value ($000) $9,087 Avg Close — Range —
Q1 2012
Shares 408,458 Value ($000) $8,537 Avg Close — Range —