QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,884 Value ($000) $1,639 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,884 Value ($000) $1,610 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,884 Value ($000) $1,468 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,604 Value ($000) $1,679 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 6,855 Value ($000) $2,167 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,890 Value ($000) $1,160 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,891 Value ($000) $989 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,892 Value ($000) $1,011 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,892 Value ($000) $840 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,204 Value ($000) $786 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,202 Value ($000) $825 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,202 Value ($000) $700 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 8,428 Value ($000) $1,201 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,494 Value ($000) $1,464 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 11,494 Value ($000) $1,441 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 11,464 Value ($000) $1,509 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 6,401 Value ($000) $734 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 13,497 Value ($000) $1,536 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 13,828 Value ($000) $1,252 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 18,120 Value ($000) $1,594 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 13,107 Value ($000) $944 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 13,189 Value ($000) $697 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 13,679 Value ($000) $537 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 13,699 Value ($000) $435 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 20,209 Value ($000) $823 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 20,209 Value ($000) $764 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 20,209 Value ($000) $772 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 20,194 Value ($000) $762 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 20,194 Value ($000) $608 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 20,194 Value ($000) $674 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 42,310 Value ($000) $1,413 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 16,851 Value ($000) $579 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 16,903 Value ($000) $661 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 25,655 Value ($000) $959 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 24,605 Value ($000) $810 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 83,511 Value ($000) $3,099 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 442,632 Value ($000) $15,426 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 780,854 Value ($000) $21,856 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 915,047 Value ($000) $21,156 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 681,851 Value ($000) $15,383 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 24,097 Value ($000) $488 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 20,220 Value ($000) $490 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 17,951 Value ($000) $517 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 21,010 Value ($000) $599 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 17,354 Value ($000) $493 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 27,390 Value ($000) $994 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 28,392 Value ($000) $982 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 268,343 Value ($000) $9,902 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 310,354 Value ($000) $9,795 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 170,062 Value ($000) $4,678 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 598,235 Value ($000) $15,829 Avg Close $27.23 Range $24.78 - $29.98