QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,317 Value ($000) $7,309 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 16,844 Value ($000) $6,980 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 14,297 Value ($000) $5,405 Avg Close $320.76 Range $226.91 - $382.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,317	$7,309	$439.27	$404.40 - $473.87
Q3 2025	16,844	$6,980	$388.50	$362.83 - $424.73
Q2 2025	14,297	$5,405	$320.76	$226.91 - $382.50