QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,827 Value ($000) $9,212 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 21,947 Value ($000) $9,095 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 22,099 Value ($000) $8,355 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 21,874 Value ($000) $5,560 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 22,102 Value ($000) $6,985 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 22,603 Value ($000) $6,739 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 22,020 Value ($000) $5,595 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 21,965 Value ($000) $5,707 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,500 Value ($000) $971 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,725 Value ($000) $884 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,925 Value ($000) $968 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,925 Value ($000) $821 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,925 Value ($000) $702 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 5,600 Value ($000) $713 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,900 Value ($000) $740 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 6,083 Value ($000) $801 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 7,801 Value ($000) $894 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 7,927 Value ($000) $902 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 8,014 Value ($000) $726 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 7,887 Value ($000) $694 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 8,096 Value ($000) $583 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 7,938 Value ($000) $420 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 7,900 Value ($000) $310 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 6,400 Value ($000) $203 Avg Close $36.66 Range $23.45 - $41.00
Q3 2017
Shares 10,266 Value ($000) $384 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 17,172 Value ($000) $565 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 33,189 Value ($000) $1,232 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 40,998 Value ($000) $1,429 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 45,259 Value ($000) $1,267 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 41,698 Value ($000) $964 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 30,030 Value ($000) $677 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 19,098 Value ($000) $387 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 10,875 Value ($000) $263 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 10,875 Value ($000) $313 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 10,875 Value ($000) $310 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 8,675 Value ($000) $246 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 13,275 Value ($000) $482 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 11,325 Value ($000) $392 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 8,425 Value ($000) $311 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 5,325 Value ($000) $168 Avg Close $28.83 Range $26.21 - $31.00